主要通貨ペアの為替レート、ドル指数
最新値: 163.61円 (2026-07-27 終値)
| 日付 | 終値(円) |
|---|---|
| 2026-07-14 | 162.429 |
| 2026-07-15 | 162.187 |
| 2026-07-16 | 162.072 |
| 2026-07-17 | 162.376 |
| 2026-07-20 | 162.512 |
| 2026-07-21 | 162.487 |
| 2026-07-22 | 163.186 |
| 2026-07-23 | 163.081 |
| 2026-07-24 | 163.832 |
| 2026-07-27 | 163.611 |
Source: Yahoo Finance — JPY=X | Updated: 2026-07-28 20:34 JST
最新値: 1.1385 USD/EUR (2026-07-24 時点)
| 日付 | 値( USD/EUR) |
|---|---|
| 2026-07-13 | 1.140 |
| 2026-07-14 | 1.143 |
| 2026-07-15 | 1.144 |
| 2026-07-16 | 1.145 |
| 2026-07-17 | 1.144 |
| 2026-07-20 | 1.141 |
| 2026-07-21 | 1.141 |
| 2026-07-22 | 1.141 |
| 2026-07-23 | 1.137 |
| 2026-07-24 | 1.139 |
Source: FRED (St. Louis Fed) — DEXUSEU | Updated: 2026-07-28 20:33 JST
最新値: 1.3344 USD/GBP (2026-07-24 時点)
| 日付 | 値( USD/GBP) |
|---|---|
| 2026-07-13 | 1.338 |
| 2026-07-14 | 1.338 |
| 2026-07-15 | 1.350 |
| 2026-07-16 | 1.349 |
| 2026-07-17 | 1.345 |
| 2026-07-20 | 1.342 |
| 2026-07-21 | 1.337 |
| 2026-07-22 | 1.338 |
| 2026-07-23 | 1.331 |
| 2026-07-24 | 1.334 |
Source: FRED (St. Louis Fed) — DEXUSUK | Updated: 2026-07-28 20:33 JST
最新値: 120.7105 (2026-07-24 時点)
| 日付 | 値 |
|---|---|
| 2026-07-13 | 120.741 |
| 2026-07-14 | 120.473 |
| 2026-07-15 | 120.309 |
| 2026-07-16 | 120.331 |
| 2026-07-17 | 120.531 |
| 2026-07-20 | 120.540 |
| 2026-07-21 | 120.578 |
| 2026-07-22 | 120.574 |
| 2026-07-23 | 120.907 |
| 2026-07-24 | 120.710 |
Source: FRED (St. Louis Fed) — DTWEXBGS | Updated: 2026-07-28 20:34 JST