S&P500、ダウ、日経平均、TOPIX 等
最新値: 17.84 (2026-09-10 時点)
| 日付 | 値 |
|---|---|
| 2026-08-28 | 14.430 |
| 2026-08-31 | 14.920 |
| 2026-09-01 | 16.340 |
| 2026-09-02 | 15.200 |
| 2026-09-03 | 14.320 |
| 2026-09-04 | 14.530 |
| 2026-09-07 | 15.300 |
| 2026-09-08 | 15.720 |
| 2026-09-09 | 16.460 |
| 2026-09-10 | 17.840 |
Source: FRED (St. Louis Fed) — VIXCLS | Updated: 2026-09-11 22:42 JST
最新値: 7,707.98 (2026-08-19 終値)
| 日付 | 終値 |
|---|---|
| 2026-08-06 | 7709.960 |
| 2026-08-07 | 7757.640 |
| 2026-08-10 | 7753.110 |
| 2026-08-11 | 7728.200 |
| 2026-08-12 | 7748.500 |
| 2026-08-13 | 7798.990 |
| 2026-08-14 | 7785.760 |
| 2026-08-17 | 7745.060 |
| 2026-08-18 | 7691.760 |
| 2026-08-19 | 7707.980 |
Source: Yahoo Finance — ^GSPC | Updated: 2026-08-20 18:58 JST
最新値: 53,463.05 (2026-08-19 終値)
| 日付 | 終値 |
|---|---|
| 2026-08-06 | 53885.102 |
| 2026-08-07 | 54036.930 |
| 2026-08-10 | 53975.980 |
| 2026-08-11 | 53791.852 |
| 2026-08-12 | 53770.270 |
| 2026-08-13 | 53839.988 |
| 2026-08-14 | 53732.410 |
| 2026-08-17 | 53459.781 |
| 2026-08-18 | 53343.398 |
| 2026-08-19 | 53463.051 |
Source: Yahoo Finance — ^DJI | Updated: 2026-08-20 18:58 JST
最新値: 65,326.42円 (2026-08-19 終値)
| 日付 | 終値(円) |
|---|---|
| 2026-08-05 | 66300.438 |
| 2026-08-06 | 65683.258 |
| 2026-08-07 | 65606.711 |
| 2026-08-10 | 66970.219 |
| 2026-08-12 | 67524.062 |
| 2026-08-13 | 68308.594 |
| 2026-08-14 | 68713.797 |
| 2026-08-17 | 69220.250 |
| 2026-08-18 | 67460.727 |
| 2026-08-19 | 65326.422 |
Source: Yahoo Finance — ^N225 | Updated: 2026-08-20 18:58 JST
最新値: 417.40円 (2026-08-19 終値)
| 日付 | 終値(円) |
|---|---|
| 2026-08-05 | 421.300 |
| 2026-08-06 | 423.700 |
| 2026-08-07 | 425.100 |
| 2026-08-10 | 427.600 |
| 2026-08-12 | 431.900 |
| 2026-08-13 | 435.400 |
| 2026-08-14 | 437.800 |
| 2026-08-17 | 435.900 |
| 2026-08-18 | 431.000 |
| 2026-08-19 | 417.400 |
Source: Yahoo Finance — 1306.T | Updated: 2026-08-20 18:59 JST